Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240604P17920000 | 2024-06-03 11:17AM EDT | 2024-06-04 | 1.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
NDXP240605P17920000 | 2024-05-30 2:50PM EDT | 2024-06-05 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NDXP240606P17920000 | 2024-06-03 12:08PM EDT | 2024-06-06 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240607P17920000 | 2024-05-29 10:06AM EDT | 2024-06-07 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |